Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 47.0 47.0 41.05 41.93 20.54 Thousand
09 Aug, 2024 39.5 47.84 39.5 43.59 144.93 Thousand
08 Aug, 2024 37.85 40.4 37.85 39.87 3091.00
07 Aug, 2024 39.7 39.7 38.75 39.0 1509.00
06 Aug, 2024 39.02 41.3 38.5 38.61 5073.00
05 Aug, 2024 40.9 40.9 39.0 39.02 3568.00
02 Aug, 2024 40.1 40.9 40.0 40.88 4544.00
01 Aug, 2024 40.1 41.4 39.07 40.11 6659.00
31 Jul, 2024 39.3 40.11 38.1 39.1 18.21 Thousand
30 Jul, 2024 40.9 40.91 38.3 40.1 10.86 Thousand