Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 40.8 42.69 40.71 41.08 4396.00
26 Jul, 2024 40.45 41.7 40.4 40.85 1726.00
25 Jul, 2024 42.0 42.0 40.55 41.1 2238.00
24 Jul, 2024 41.02 42.25 40.29 41.98 1065.00
23 Jul, 2024 42.0 42.0 40.8 41.02 214.00
22 Jul, 2024 40.99 44.8 40.61 41.31 13.82 Thousand
19 Jul, 2024 39.33 41.69 39.33 39.84 3100.00
18 Jul, 2024 38.3 42.0 37.9 40.46 13.35 Thousand
16 Jul, 2024 39.65 41.55 39.65 40.01 4863.00
15 Jul, 2024 41.0 41.0 39.35 40.95 4290.00