Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 40.44 41.0 39.5 39.55 2531.00
27 Jun, 2024 42.0 42.0 39.25 39.97 7178.00
26 Jun, 2024 40.08 41.73 40.08 40.11 1373.00
25 Jun, 2024 40.87 41.7 40.03 40.08 2120.00
24 Jun, 2024 41.64 41.64 39.75 40.05 4579.00
21 Jun, 2024 42.74 42.75 41.85 42.49 2665.00
20 Jun, 2024 43.7 43.75 41.0 41.73 5279.00
19 Jun, 2024 39.65 43.4 39.65 42.82 29.34 Thousand
18 Jun, 2024 42.49 42.49 38.5 39.67 5625.00
14 Jun, 2024 41.0 41.19 39.75 41.01 10.62 Thousand