Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 39.2 40.25 39.2 39.55 1961.00
12 Jun, 2024 39.8 40.88 38.55 39.61 3045.00
11 Jun, 2024 39.4 40.35 39.0 39.8 465.00
10 Jun, 2024 40.0 41.4 39.01 39.35 1435.00
07 Jun, 2024 39.05 40.49 38.57 38.96 1401.00
06 Jun, 2024 39.3 41.49 37.65 39.05 7065.00
05 Jun, 2024 39.5 39.5 37.61 38.99 823.00
04 Jun, 2024 39.9 39.9 36.0 37.4 12.24 Thousand
03 Jun, 2024 38.4 40.34 37.68 38.51 12.18 Thousand
31 May, 2024 38.5 39.9 36.0 36.94 9060.00