Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.6 58.6 55.0 55.9 1031.00
02 Jan, 2025 57.94 58.79 55.13 57.0 231.00
01 Jan, 2025 56.3 57.0 55.0 56.74 2933.00
31 Dec, 2024 54.83 56.0 52.0 55.11 7274.00
30 Dec, 2024 53.5 57.0 51.97 53.75 6048.00
27 Dec, 2024 55.0 55.27 52.71 54.7 6636.00
26 Dec, 2024 52.43 55.05 52.25 52.84 13.24 Thousand
24 Dec, 2024 54.68 54.68 51.22 52.43 2166.00
23 Dec, 2024 53.41 54.45 51.8 52.5 11.78 Thousand
20 Dec, 2024 59.75 59.8 54.5 54.5 15.77 Thousand