Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41.71 41.71 38.13 38.51 1726.00
26 Sep, 2023 42.05 42.05 40.5 41.72 252.00
25 Sep, 2023 40.1 41.81 40.1 40.23 417.00
22 Sep, 2023 40.13 40.13 40.13 40.13 200.00
21 Sep, 2023 41.94 42.0 40.05 40.31 1099.00
20 Sep, 2023 41.95 41.95 40.12 40.5 329.00
18 Sep, 2023 41.7 41.95 40.1 40.11 7958.00
15 Sep, 2023 37.1 41.0 37.1 40.05 2694.00
14 Sep, 2023 40.99 40.99 40.0 40.0 225.00