Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 40.2 40.2 38.5 38.74 536.00
29 May, 2024 39.9 40.4 38.55 39.51 4515.00
28 May, 2024 41.7 41.7 38.51 39.35 12.29 Thousand
27 May, 2024 40.0 41.8 38.22 39.96 11.65 Thousand
24 May, 2024 38.0 40.8 38.0 39.99 14.54 Thousand
23 May, 2024 38.42 39.9 37.01 37.5 13.05 Thousand
22 May, 2024 40.4 40.4 36.65 37.67 42.2 Thousand
21 May, 2024 45.0 45.5 38.7 40.54 29.52 Thousand
18 May, 2024 44.5 44.7 44.5 44.62 984.00
17 May, 2024 43.9 44.8 41.99 43.46 6991.00