Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 42.0 42.6 40.83 41.06 4611.00
02 Sep, 2024 41.65 42.88 41.65 41.7 4757.00
01 Sep, 2024 41.65 42.88 41.65 41.7 4757.00
30 Aug, 2024 41.64 41.7 40.71 41.65 5073.00
29 Aug, 2024 43.55 43.55 39.8 40.23 6862.00
28 Aug, 2024 40.87 41.75 40.8 41.1 11.22 Thousand
27 Aug, 2024 42.8 42.8 40.54 40.79 12.37 Thousand
26 Aug, 2024 42.0 42.0 40.11 40.69 12.37 Thousand
25 Aug, 2024 42.0 42.0 40.11 40.69 6506.00
23 Aug, 2024 42.48 43.0 41.01 41.95 6530.00