Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 42.35 43.5 41.15 42.06 4272.00
13 Sep, 2024 43.8 44.0 42.35 42.35 3632.00
12 Sep, 2024 44.0 44.0 42.11 42.25 6281.00
11 Sep, 2024 43.0 44.65 41.4 42.59 13.82 Thousand
10 Sep, 2024 40.8 43.45 40.8 41.76 13.82 Thousand
09 Sep, 2024 39.16 41.39 39.16 41.35 12.54 Thousand
08 Sep, 2024 39.16 41.39 39.16 41.14 4426.00
06 Sep, 2024 41.46 42.39 40.53 40.99 4980.00
05 Sep, 2024 42.0 42.5 41.45 42.2 6635.00
04 Sep, 2024 42.5 42.5 40.42 40.75 6635.00