Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 43.95 44.0 41.01 43.79 2970.00
07 Oct, 2024 44.95 44.95 41.3 41.77 10.55 Thousand
04 Oct, 2024 45.99 45.99 42.11 44.1 6553.00
03 Oct, 2024 45.45 46.45 44.3 44.58 9161.00
01 Oct, 2024 46.2 47.0 45.5 46.55 2992.00
30 Sep, 2024 46.45 47.0 45.22 46.03 7993.00
27 Sep, 2024 49.85 49.88 45.52 46.45 31.64 Thousand
26 Sep, 2024 50.4 52.9 46.4 48.84 73.14 Thousand
25 Sep, 2024 42.74 49.84 42.74 49.8 340.09 Thousand
24 Sep, 2024 42.26 42.26 41.4 41.54 949.00