Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.07 | 9.97 | 8.8 | 9.41 | 18.84 Thousand |
| 19 Feb, 2025 | 9.48 | 9.48 | 8.63 | 9.07 | 22.57 Thousand |
| 18 Feb, 2025 | 8.88 | 9.44 | 8.16 | 8.8 | 14.02 Thousand |
| 17 Feb, 2025 | 8.78 | 9.26 | 7.95 | 8.71 | 16.38 Thousand |
| 14 Feb, 2025 | 9.17 | 9.45 | 8.65 | 8.78 | 19.09 Thousand |
| 13 Feb, 2025 | 9.67 | 9.67 | 9.11 | 9.36 | 4966.00 |
| 12 Feb, 2025 | 9.3 | 10.7 | 9.04 | 9.58 | 14.98 Thousand |
| 11 Feb, 2025 | 9.2 | 10.0 | 9.0 | 9.86 | 27.38 Thousand |
| 10 Feb, 2025 | 9.59 | 9.8 | 9.38 | 9.39 | 9852.00 |
| 07 Feb, 2025 | 9.56 | 9.98 | 9.46 | 9.63 | 9417.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4