Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 30.0 | 30.0 | 26.56 | 27.79 | 2788.00 |
| 23 Apr, 2025 | 28.79 | 28.79 | 26.96 | 27.71 | 640.00 |
| 22 Apr, 2025 | 29.0 | 29.0 | 28.69 | 28.69 | 81.00 |
| 21 Apr, 2025 | 28.0 | 28.3 | 26.5 | 28.15 | 2511.00 |
| 17 Apr, 2025 | 27.93 | 29.95 | 26.42 | 27.55 | 929.00 |
| 16 Apr, 2025 | 30.65 | 30.65 | 26.48 | 28.07 | 1083.00 |
| 15 Apr, 2025 | 28.99 | 31.6 | 26.0 | 27.5 | 1324.00 |
| 11 Apr, 2025 | 28.9 | 28.9 | 27.39 | 27.39 | 89.00 |
| 09 Apr, 2025 | 29.0 | 29.0 | 24.42 | 26.24 | 1382.00 |
| 08 Apr, 2025 | 26.9 | 26.9 | 25.95 | 26.68 | 257.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC