Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26.9 | 26.9 | 25.95 | 26.68 | 257.00 |
| 07 Apr, 2025 | 24.94 | 25.96 | 22.0 | 24.95 | 2209.00 |
| 04 Apr, 2025 | 25.9 | 28.98 | 23.5 | 25.98 | 3242.00 |
| 03 Apr, 2025 | 24.78 | 24.78 | 23.01 | 24.48 | 1082.00 |
| 02 Apr, 2025 | 24.85 | 24.85 | 22.62 | 23.87 | 244.00 |
| 01 Apr, 2025 | 24.88 | 24.88 | 23.0 | 24.07 | 1270.00 |
| 28 Mar, 2025 | 24.4 | 24.45 | 22.01 | 23.0 | 2393.00 |
| 27 Mar, 2025 | 24.18 | 24.18 | 21.75 | 23.14 | 413.00 |
| 26 Mar, 2025 | 24.65 | 24.65 | 22.1 | 22.99 | 697.00 |
| 25 Mar, 2025 | 24.7 | 24.7 | 23.18 | 24.37 | 149.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC