Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 27.0 | 28.0 | 27.0 | 27.49 | 398.00 |
| 08 May, 2025 | 28.0 | 28.88 | 26.05 | 26.75 | 1176.00 |
| 07 May, 2025 | 33.5 | 33.5 | 26.25 | 28.5 | 502.00 |
| 06 May, 2025 | 26.01 | 27.99 | 26.01 | 27.92 | 126.00 |
| 05 May, 2025 | 28.58 | 28.6 | 26.12 | 27.66 | 5568.00 |
| 02 May, 2025 | 24.1 | 27.96 | 23.01 | 26.67 | 296.00 |
| 30 Apr, 2025 | 24.1 | 29.9 | 24.1 | 25.66 | 3743.00 |
| 29 Apr, 2025 | 23.7 | 28.7 | 23.7 | 27.35 | 214.00 |
| 28 Apr, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 54.00 |
| 25 Apr, 2025 | 26.02 | 28.65 | 26.02 | 27.1 | 948.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC