Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 24.4 | 24.77 | 23.02 | 24.0 | 1574.00 |
| 05 Jun, 2025 | 23.01 | 24.94 | 23.01 | 24.46 | 1901.00 |
| 04 Jun, 2025 | 22.8 | 24.99 | 22.8 | 24.4 | 2753.00 |
| 03 Jun, 2025 | 22.66 | 23.7 | 22.66 | 22.8 | 1682.00 |
| 02 Jun, 2025 | 23.9 | 23.9 | 22.5 | 22.66 | 3005.00 |
| 30 May, 2025 | 25.01 | 25.01 | 21.05 | 22.6 | 57.54 Thousand |
| 29 May, 2025 | 27.6 | 27.6 | 25.0 | 25.36 | 2497.00 |
| 28 May, 2025 | 26.5 | 27.56 | 26.0 | 26.14 | 472.00 |
| 27 May, 2025 | 27.0 | 28.38 | 26.0 | 27.69 | 60.00 |
| 26 May, 2025 | 26.0 | 26.99 | 24.01 | 26.69 | 502.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC