Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 |
| 19 Jun, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 100.00 |
| 18 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1.00 |
| 17 Jun, 2025 | 24.97 | 24.97 | 24.0 | 24.84 | 27.00 |
| 16 Jun, 2025 | 24.0 | 24.0 | 23.35 | 23.36 | 431.00 |
| 13 Jun, 2025 | 24.0 | 24.99 | 22.31 | 24.9 | 10.22 Thousand |
| 12 Jun, 2025 | 23.14 | 24.3 | 22.33 | 23.51 | 1548.00 |
| 11 Jun, 2025 | 24.74 | 24.74 | 23.13 | 24.18 | 1117.00 |
| 10 Jun, 2025 | 22.52 | 24.76 | 22.52 | 24.31 | 243.00 |
| 09 Jun, 2025 | 25.0 | 25.0 | 23.99 | 23.99 | 23.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC