Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24.85 | 24.85 | 22.76 | 23.65 | 660.00 |
| 21 Mar, 2025 | 24.4 | 25.95 | 21.12 | 23.91 | 2872.00 |
| 20 Mar, 2025 | 23.44 | 23.44 | 22.0 | 22.58 | 1906.00 |
| 19 Mar, 2025 | 23.0 | 23.0 | 20.5 | 21.47 | 31.27 Thousand |
| 18 Mar, 2025 | 23.8 | 23.8 | 21.06 | 22.0 | 768.00 |
| 17 Mar, 2025 | 23.84 | 23.84 | 21.36 | 21.5 | 2323.00 |
| 13 Mar, 2025 | 24.82 | 24.82 | 20.32 | 21.33 | 4195.00 |
| 12 Mar, 2025 | 21.99 | 22.0 | 21.99 | 22.0 | 9403.00 |
| 11 Mar, 2025 | 24.65 | 24.65 | 21.2 | 22.06 | 7797.00 |
| 10 Mar, 2025 | 24.82 | 24.82 | 22.15 | 23.7 | 1278.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC