Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 28.65 | 28.65 | 25.46 | 28.43 | 31.00 |
| 19 Feb, 2025 | 28.7 | 28.7 | 27.5 | 27.6 | 434.00 |
| 18 Feb, 2025 | 28.95 | 28.95 | 24.68 | 25.72 | 2007.00 |
| 17 Feb, 2025 | 28.74 | 28.74 | 24.72 | 27.63 | 465.00 |
| 14 Feb, 2025 | 28.8 | 28.8 | 25.66 | 26.07 | 739.00 |
| 13 Feb, 2025 | 28.85 | 28.89 | 26.55 | 28.46 | 245.00 |
| 12 Feb, 2025 | 28.94 | 28.94 | 27.99 | 28.25 | 319.00 |
| 11 Feb, 2025 | 27.99 | 27.99 | 26.21 | 27.78 | 226.00 |
| 10 Feb, 2025 | 29.65 | 29.65 | 27.01 | 27.32 | 4026.00 |
| 07 Feb, 2025 | 27.99 | 29.0 | 26.85 | 27.98 | 2014.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC