Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 35.94 | 35.94 | 30.65 | 33.25 | 510.00 |
| 23 Jan, 2025 | 33.68 | 33.68 | 31.0 | 31.84 | 659.00 |
| 22 Jan, 2025 | 33.99 | 33.99 | 30.1 | 31.06 | 1389.00 |
| 21 Jan, 2025 | 34.52 | 34.52 | 33.76 | 33.79 | 16.00 |
| 20 Jan, 2025 | 34.77 | 34.77 | 33.84 | 33.84 | 43.00 |
| 17 Jan, 2025 | 34.95 | 34.95 | 32.28 | 32.51 | 3538.00 |
| 16 Jan, 2025 | 35.2 | 35.2 | 33.22 | 33.84 | 18.00 |
| 15 Jan, 2025 | 34.79 | 34.79 | 34.2 | 34.59 | 878.00 |
| 14 Jan, 2025 | 34.54 | 34.83 | 33.0 | 33.27 | 296.00 |
| 13 Jan, 2025 | 35.07 | 35.07 | 32.47 | 33.9 | 757.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC