Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 34.54 | 34.83 | 33.0 | 33.27 | 296.00 |
| 13 Jan, 2025 | 35.07 | 35.07 | 32.47 | 33.9 | 757.00 |
| 10 Jan, 2025 | 35.99 | 35.99 | 33.8 | 34.82 | 1115.00 |
| 09 Jan, 2025 | 33.73 | 35.45 | 33.73 | 35.17 | 1677.00 |
| 08 Jan, 2025 | 35.65 | 38.25 | 34.3 | 34.48 | 976.00 |
| 07 Jan, 2025 | 35.65 | 35.65 | 33.67 | 35.49 | 1728.00 |
| 06 Jan, 2025 | 39.8 | 39.8 | 34.78 | 35.47 | 847.00 |
| 03 Jan, 2025 | 34.8 | 35.4 | 34.0 | 34.14 | 397.00 |
| 02 Jan, 2025 | 34.25 | 35.75 | 33.6 | 34.77 | 1006.00 |
| 01 Jan, 2025 | 34.4 | 34.45 | 32.42 | 33.72 | 401.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC