Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 38.82 | 38.82 | 36.0 | 36.5 | 626.00 |
| 12 Dec, 2024 | 37.0 | 37.79 | 36.0 | 36.03 | 2001.00 |
| 11 Dec, 2024 | 40.0 | 40.0 | 35.63 | 35.68 | 4444.00 |
| 10 Dec, 2024 | 37.0 | 37.96 | 36.42 | 37.0 | 3911.00 |
| 09 Dec, 2024 | 42.6 | 42.6 | 36.24 | 36.86 | 9604.00 |
| 06 Dec, 2024 | 36.1 | 38.25 | 36.0 | 37.45 | 941.00 |
| 05 Dec, 2024 | 38.0 | 38.99 | 36.25 | 37.73 | 1462.00 |
| 04 Dec, 2024 | 39.65 | 39.65 | 36.5 | 37.47 | 2204.00 |
| 03 Dec, 2024 | 33.76 | 39.7 | 33.76 | 36.9 | 2085.00 |
| 02 Dec, 2024 | 34.98 | 39.91 | 34.97 | 36.45 | 8769.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC