Kunststoffe Industries Limited (KUNSTOFF.BO)

INR 26.67

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 32.04 34.71 32.04 33.13 2239.00
13 Nov, 2024 32.04 32.04 31.0 31.4 509.00
12 Nov, 2024 32.04 32.04 32.04 32.04 84.00
11 Nov, 2024 33.0 33.0 31.61 32.0 1105.00
08 Nov, 2024 33.0 33.01 31.77 33.0 1767.00
07 Nov, 2024 32.85 34.25 31.7 33.0 343.00
06 Nov, 2024 36.0 36.0 32.37 32.85 1708.00
05 Nov, 2024 36.0 36.0 32.5 33.48 2833.00
04 Nov, 2024 31.6 35.0 31.6 33.07 3281.00
01 Nov, 2024 34.95 34.95 33.0 33.64 759.00