Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 33.0 | 34.46 | 31.4 | 32.13 | 3168.00 |
| 18 Oct, 2024 | 34.95 | 34.95 | 31.3 | 32.76 | 3960.00 |
| 17 Oct, 2024 | 34.99 | 34.99 | 31.54 | 33.81 | 2131.00 |
| 16 Oct, 2024 | 35.0 | 35.0 | 32.5 | 33.75 | 1606.00 |
| 15 Oct, 2024 | 34.99 | 34.99 | 31.86 | 32.28 | 1593.00 |
| 14 Oct, 2024 | 35.85 | 35.85 | 31.01 | 31.18 | 859.00 |
| 11 Oct, 2024 | 33.43 | 33.43 | 32.0 | 32.0 | 605.00 |
| 10 Oct, 2024 | 33.44 | 33.44 | 31.0 | 31.03 | 1500.00 |
| 09 Oct, 2024 | 31.05 | 32.0 | 31.05 | 32.0 | 45.00 |
| 08 Oct, 2024 | 32.05 | 32.05 | 30.61 | 30.7 | 938.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC