Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 31.8 | 31.8 | 30.51 | 30.51 | 547.00 |
| 19 Sep, 2024 | 33.05 | 33.05 | 30.2 | 30.31 | 752.00 |
| 18 Sep, 2024 | 33.34 | 33.34 | 30.25 | 31.56 | 2117.00 |
| 17 Sep, 2024 | 30.2 | 31.1 | 29.3 | 30.16 | 2942.00 |
| 16 Sep, 2024 | 33.1 | 33.1 | 31.21 | 31.27 | 236.00 |
| 13 Sep, 2024 | 32.1 | 32.79 | 31.94 | 32.79 | 2150.00 |
| 12 Sep, 2024 | 33.1 | 33.1 | 31.57 | 33.09 | 2150.00 |
| 11 Sep, 2024 | 33.21 | 33.21 | 31.0 | 31.01 | 1681.00 |
| 10 Sep, 2024 | 32.0 | 33.26 | 30.52 | 30.52 | 1540.00 |
| 09 Sep, 2024 | 31.71 | 32.79 | 31.54 | 32.3 | 1540.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC