Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 31.51 | 34.0 | 31.5 | 33.52 | 3474.00 |
| 26 Aug, 2024 | 33.5 | 33.85 | 32.5 | 33.31 | 4770.00 |
| 25 Aug, 2024 | 33.5 | 33.85 | 32.5 | 33.31 | 4770.00 |
| 23 Aug, 2024 | 33.11 | 36.78 | 33.11 | 33.5 | 3666.00 |
| 22 Aug, 2024 | 34.1 | 34.1 | 32.1 | 33.24 | 3666.00 |
| 21 Aug, 2024 | 34.99 | 34.99 | 34.1 | 34.43 | 1854.00 |
| 20 Aug, 2024 | 36.29 | 36.29 | 30.45 | 33.72 | 3720.00 |
| 19 Aug, 2024 | 33.4 | 36.37 | 33.22 | 34.99 | 3720.00 |
| 18 Aug, 2024 | 33.4 | 36.37 | 33.22 | 34.99 | 543.00 |
| 16 Aug, 2024 | 35.6 | 35.6 | 32.05 | 32.94 | 1942.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC