Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 35.6 | 35.6 | 32.05 | 32.94 | 1942.00 |
| 14 Aug, 2024 | 42.16 | 42.16 | 34.51 | 34.9 | 960.00 |
| 13 Aug, 2024 | 40.0 | 40.0 | 36.0 | 36.18 | 4361.00 |
| 12 Aug, 2024 | 37.49 | 37.49 | 33.2 | 35.14 | 5764.00 |
| 11 Aug, 2024 | 37.49 | 37.49 | 33.2 | 35.14 | 5764.00 |
| 09 Aug, 2024 | 35.99 | 35.99 | 34.01 | 35.85 | 3211.00 |
| 08 Aug, 2024 | 36.0 | 37.0 | 32.64 | 32.8 | 2311.00 |
| 07 Aug, 2024 | 34.48 | 34.48 | 32.51 | 32.54 | 354.00 |
| 06 Aug, 2024 | 32.7 | 33.51 | 32.5 | 32.65 | 576.00 |
| 05 Aug, 2024 | 34.05 | 34.5 | 32.67 | 32.8 | 5412.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC