Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 31.71 | 32.79 | 31.54 | 31.64 | 1104.00 |
| 06 Sep, 2024 | 32.3 | 32.5 | 31.55 | 31.71 | 836.00 |
| 05 Sep, 2024 | 31.94 | 33.64 | 31.94 | 32.26 | 4390.00 |
| 04 Sep, 2024 | 34.0 | 34.43 | 32.65 | 32.65 | 4390.00 |
| 03 Sep, 2024 | 32.25 | 34.54 | 32.25 | 32.43 | 1256.00 |
| 02 Sep, 2024 | 33.02 | 34.0 | 33.02 | 33.57 | 923.00 |
| 01 Sep, 2024 | 33.02 | 34.0 | 33.02 | 33.57 | 393.00 |
| 30 Aug, 2024 | 32.62 | 34.0 | 32.51 | 32.87 | 2889.00 |
| 29 Aug, 2024 | 34.46 | 34.46 | 32.5 | 34.36 | 2889.00 |
| 28 Aug, 2024 | 33.7 | 34.29 | 32.12 | 33.5 | 1696.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC