Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 36.0 | 36.0 | 32.0 | 32.0 | 414.00 |
| 04 Oct, 2024 | 33.88 | 33.88 | 32.0 | 32.0 | 160.00 |
| 03 Oct, 2024 | 32.39 | 33.75 | 30.58 | 31.59 | 5050.00 |
| 01 Oct, 2024 | 31.0 | 32.84 | 31.0 | 32.41 | 1230.00 |
| 30 Sep, 2024 | 32.33 | 32.33 | 31.0 | 31.46 | 1569.00 |
| 27 Sep, 2024 | 30.11 | 32.0 | 30.11 | 31.06 | 1241.00 |
| 26 Sep, 2024 | 30.8 | 32.52 | 29.87 | 29.98 | 2120.00 |
| 25 Sep, 2024 | 30.0 | 31.95 | 30.0 | 30.78 | 864.00 |
| 24 Sep, 2024 | 30.1 | 30.99 | 29.58 | 30.72 | 1745.00 |
| 23 Sep, 2024 | 30.51 | 31.0 | 29.76 | 30.5 | 547.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC