Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 32.7 | 33.51 | 32.5 | 32.65 | 576.00 |
| 05 Aug, 2024 | 34.05 | 34.5 | 32.67 | 32.8 | 5412.00 |
| 02 Aug, 2024 | 36.16 | 37.51 | 35.35 | 36.27 | 9645.00 |
| 01 Aug, 2024 | 36.45 | 40.7 | 36.45 | 38.29 | 107.42 Thousand |
| 31 Jul, 2024 | 31.0 | 36.6 | 30.1 | 34.18 | 147.79 Thousand |
| 30 Jul, 2024 | 32.1 | 32.5 | 29.64 | 30.5 | 4558.00 |
| 29 Jul, 2024 | 31.83 | 31.83 | 29.25 | 31.34 | 6762.00 |
| 26 Jul, 2024 | 32.0 | 32.0 | 28.5 | 29.05 | 3402.00 |
| 25 Jul, 2024 | 31.0 | 31.0 | 29.1 | 30.96 | 579.00 |
| 24 Jul, 2024 | 31.95 | 31.95 | 28.37 | 29.89 | 817.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC