Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 27.2 | 28.08 | 27.2 | 28.07 | 1376.00 |
| 05 Jul, 2024 | 28.7 | 28.8 | 28.0 | 28.09 | 1456.00 |
| 04 Jul, 2024 | 29.5 | 29.5 | 27.96 | 28.02 | 1223.00 |
| 03 Jul, 2024 | 29.49 | 32.0 | 27.71 | 29.98 | 4445.00 |
| 02 Jul, 2024 | 29.95 | 29.95 | 27.3 | 28.99 | 1791.00 |
| 01 Jul, 2024 | 28.5 | 28.5 | 25.28 | 28.2 | 415.00 |
| 28 Jun, 2024 | 27.12 | 27.9 | 27.05 | 27.9 | 473.00 |
| 27 Jun, 2024 | 28.35 | 28.39 | 27.0 | 27.1 | 1390.00 |
| 26 Jun, 2024 | 28.41 | 28.41 | 28.35 | 28.39 | 2842.00 |
| 25 Jun, 2024 | 27.2 | 28.75 | 27.2 | 28.41 | 4549.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC