Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 28.26 | 28.41 | 26.01 | 26.72 | 3839.00 |
| 21 Jun, 2024 | 28.2 | 28.2 | 27.3 | 27.7 | 5229.00 |
| 20 Jun, 2024 | 29.79 | 29.79 | 26.5 | 28.17 | 6656.00 |
| 19 Jun, 2024 | 26.05 | 28.76 | 26.05 | 26.88 | 4109.00 |
| 18 Jun, 2024 | 27.99 | 28.15 | 26.0 | 26.93 | 3275.00 |
| 14 Jun, 2024 | 28.88 | 28.88 | 27.45 | 27.99 | 2496.00 |
| 13 Jun, 2024 | 27.87 | 28.5 | 27.2 | 28.31 | 4670.00 |
| 12 Jun, 2024 | 26.12 | 27.74 | 26.12 | 26.26 | 2034.00 |
| 11 Jun, 2024 | 27.1 | 27.45 | 26.01 | 26.12 | 1659.00 |
| 10 Jun, 2024 | 28.94 | 28.94 | 26.15 | 26.39 | 4518.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC