Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 28.26 | 29.66 | 28.26 | 29.26 | 2334.00 |
| 23 May, 2024 | 28.36 | 28.76 | 28.2 | 28.26 | 243.00 |
| 22 May, 2024 | 29.2 | 29.2 | 28.06 | 28.36 | 2252.00 |
| 21 May, 2024 | 29.12 | 30.83 | 29.12 | 29.36 | 2979.00 |
| 17 May, 2024 | 34.8 | 34.8 | 31.11 | 31.98 | 2754.00 |
| 16 May, 2024 | 32.9 | 32.9 | 31.85 | 31.85 | 717.00 |
| 15 May, 2024 | 34.8 | 34.8 | 30.25 | 30.65 | 1199.00 |
| 14 May, 2024 | 30.61 | 31.99 | 30.01 | 31.99 | 177.00 |
| 13 May, 2024 | 34.9 | 34.9 | 30.01 | 30.01 | 3940.00 |
| 10 May, 2024 | 33.25 | 33.25 | 31.06 | 32.8 | 761.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC