Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34.37 | 34.37 | 31.11 | 32.31 | 1092.00 |
| 08 May, 2024 | 31.15 | 32.0 | 31.15 | 31.25 | 609.00 |
| 07 May, 2024 | 34.8 | 34.8 | 31.17 | 31.18 | 3519.00 |
| 06 May, 2024 | 32.2 | 32.2 | 30.4 | 31.96 | 2843.00 |
| 03 May, 2024 | 30.36 | 31.0 | 30.31 | 30.8 | 1395.00 |
| 02 May, 2024 | 29.7 | 30.87 | 28.87 | 30.27 | 2761.00 |
| 30 Apr, 2024 | 29.5 | 29.5 | 28.2 | 29.17 | 471.00 |
| 29 Apr, 2024 | 30.99 | 30.99 | 28.03 | 28.14 | 3122.00 |
| 26 Apr, 2024 | 28.56 | 29.1 | 28.0 | 28.57 | 2992.00 |
| 25 Apr, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 973.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC