Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 27.9 | 28.14 | 26.51 | 28.0 | 3033.00 |
| 23 Apr, 2024 | 29.5 | 29.5 | 26.87 | 27.71 | 6849.00 |
| 22 Apr, 2024 | 27.5 | 28.0 | 26.6 | 28.0 | 5538.00 |
| 19 Apr, 2024 | 27.4 | 27.89 | 26.1 | 27.52 | 4252.00 |
| 18 Apr, 2024 | 26.58 | 28.14 | 26.58 | 27.4 | 1715.00 |
| 16 Apr, 2024 | 27.17 | 27.17 | 26.01 | 26.5 | 1112.00 |
| 15 Apr, 2024 | 29.88 | 29.88 | 27.1 | 27.78 | 1488.00 |
| 12 Apr, 2024 | 27.32 | 28.87 | 26.5 | 27.43 | 6322.00 |
| 10 Apr, 2024 | 26.64 | 28.4 | 26.64 | 27.32 | 512.00 |
| 09 Apr, 2024 | 26.5 | 28.3 | 26.5 | 27.18 | 5842.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC