Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 29.83 | 29.83 | 29.1 | 29.82 | 119.00 |
| 21 Mar, 2024 | 28.99 | 30.25 | 28.35 | 29.83 | 1841.00 |
| 20 Mar, 2024 | 28.98 | 28.99 | 28.98 | 28.99 | 223.00 |
| 19 Mar, 2024 | 29.0 | 29.13 | 27.23 | 29.13 | 68.00 |
| 18 Mar, 2024 | 29.0 | 29.0 | 27.5 | 27.75 | 287.00 |
| 15 Mar, 2024 | 31.25 | 31.25 | 28.66 | 29.0 | 8951.00 |
| 14 Mar, 2024 | 33.1 | 33.1 | 29.45 | 31.26 | 4158.00 |
| 13 Mar, 2024 | 37.64 | 37.64 | 32.41 | 32.66 | 7356.00 |
| 12 Mar, 2024 | 35.85 | 37.99 | 35.0 | 36.01 | 2682.00 |
| 11 Mar, 2024 | 34.64 | 38.0 | 34.64 | 35.35 | 4314.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC