Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 33.04 | 35.2 | 33.04 | 35.0 | 592.00 |
| 06 Mar, 2024 | 33.67 | 35.7 | 32.2 | 33.01 | 2825.00 |
| 05 Mar, 2024 | 35.9 | 35.9 | 32.34 | 33.67 | 3050.00 |
| 04 Mar, 2024 | 33.1 | 33.1 | 32.05 | 32.4 | 1679.00 |
| 02 Mar, 2024 | 35.1 | 35.1 | 33.0 | 33.0 | 56.00 |
| 01 Mar, 2024 | 34.01 | 34.47 | 33.06 | 33.5 | 1678.00 |
| 29 Feb, 2024 | 35.85 | 36.59 | 34.1 | 34.11 | 1919.00 |
| 28 Feb, 2024 | 38.0 | 38.9 | 34.03 | 34.99 | 8013.00 |
| 27 Feb, 2024 | 38.9 | 38.9 | 35.0 | 38.0 | 9231.00 |
| 26 Feb, 2024 | 37.5 | 37.73 | 36.0 | 37.0 | 9710.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC