Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 28.58 | 28.58 | 27.75 | 28.58 | 8209.00 |
| 05 Apr, 2024 | 29.0 | 29.0 | 28.5 | 28.58 | 4059.00 |
| 04 Apr, 2024 | 28.58 | 28.58 | 28.5 | 28.58 | 2579.00 |
| 03 Apr, 2024 | 27.4 | 28.5 | 27.25 | 28.11 | 4572.00 |
| 02 Apr, 2024 | 28.04 | 28.11 | 27.2 | 27.66 | 2215.00 |
| 01 Apr, 2024 | 27.55 | 28.9 | 27.55 | 28.07 | 266.00 |
| 28 Mar, 2024 | 28.0 | 29.0 | 27.86 | 28.57 | 1168.00 |
| 27 Mar, 2024 | 30.06 | 30.06 | 28.65 | 29.13 | 911.00 |
| 26 Mar, 2024 | 29.82 | 31.0 | 29.05 | 30.06 | 4880.00 |
| 22 Mar, 2024 | 29.83 | 29.83 | 29.1 | 29.82 | 119.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC