Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.34 | 29.1 | 24.2 | 26.68 | 6099.00 |
| 06 Jun, 2024 | 25.24 | 27.4 | 25.24 | 26.95 | 375.00 |
| 05 Jun, 2024 | 28.67 | 28.69 | 25.02 | 25.74 | 5206.00 |
| 04 Jun, 2024 | 30.65 | 30.65 | 26.2 | 27.7 | 2313.00 |
| 03 Jun, 2024 | 24.5 | 29.2 | 24.5 | 28.09 | 2087.00 |
| 31 May, 2024 | 30.6 | 30.6 | 26.54 | 26.55 | 3751.00 |
| 30 May, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 34.00 |
| 29 May, 2024 | 28.85 | 29.9 | 27.75 | 27.85 | 812.00 |
| 28 May, 2024 | 33.3 | 33.3 | 27.75 | 28.24 | 7425.00 |
| 27 May, 2024 | 30.0 | 30.72 | 29.85 | 30.66 | 717.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC