Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 34.7 | 34.7 | 32.3 | 32.3 | 1718.00 |
| 27 Dec, 2024 | 35.9 | 35.9 | 34.0 | 34.7 | 6592.00 |
| 26 Dec, 2024 | 39.99 | 39.99 | 32.98 | 33.71 | 9716.00 |
| 24 Dec, 2024 | 39.8 | 39.8 | 36.11 | 37.9 | 3197.00 |
| 23 Dec, 2024 | 37.87 | 37.87 | 35.1 | 37.42 | 216.00 |
| 20 Dec, 2024 | 37.99 | 37.99 | 35.5 | 37.13 | 838.00 |
| 19 Dec, 2024 | 42.85 | 42.85 | 36.45 | 36.5 | 4860.00 |
| 18 Dec, 2024 | 38.49 | 38.49 | 36.62 | 36.62 | 41.00 |
| 17 Dec, 2024 | 39.8 | 39.8 | 36.05 | 37.8 | 828.00 |
| 16 Dec, 2024 | 38.75 | 38.75 | 35.75 | 36.34 | 2827.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC