Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 27.99 | 29.0 | 26.85 | 27.98 | 2014.00 |
| 06 Feb, 2025 | 29.45 | 29.45 | 27.15 | 27.28 | 302.00 |
| 05 Feb, 2025 | 29.65 | 29.65 | 27.1 | 28.1 | 1130.00 |
| 04 Feb, 2025 | 29.78 | 29.78 | 27.0 | 28.65 | 353.00 |
| 03 Feb, 2025 | 29.8 | 29.8 | 27.6 | 28.6 | 2964.00 |
| 01 Feb, 2025 | 28.85 | 29.84 | 28.85 | 28.88 | 3183.00 |
| 31 Jan, 2025 | 34.95 | 34.95 | 27.73 | 28.51 | 36.83 Thousand |
| 30 Jan, 2025 | 33.49 | 34.99 | 32.99 | 33.0 | 3714.00 |
| 29 Jan, 2025 | 34.0 | 34.0 | 33.49 | 33.49 | 15.00 |
| 28 Jan, 2025 | 32.5 | 33.7 | 30.12 | 32.25 | 649.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC