Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 26.84 | 26.84 | 24.05 | 24.23 | 2913.00 |
| 16 Nov, 2023 | 27.0 | 27.0 | 24.01 | 24.64 | 3448.00 |
| 15 Nov, 2023 | 25.3 | 25.99 | 24.12 | 25.0 | 2236.00 |
| 13 Nov, 2023 | 24.77 | 25.5 | 24.01 | 24.9 | 1309.00 |
| 10 Nov, 2023 | 28.99 | 28.99 | 25.3 | 26.04 | 6846.00 |
| 09 Nov, 2023 | 26.5 | 26.5 | 24.91 | 25.26 | 6256.00 |
| 08 Nov, 2023 | 27.85 | 27.85 | 23.41 | 24.75 | 4824.00 |
| 07 Nov, 2023 | 23.0 | 24.98 | 23.0 | 23.55 | 2336.00 |
| 06 Nov, 2023 | 24.75 | 24.99 | 24.01 | 24.16 | 2974.00 |
| 03 Nov, 2023 | 24.9 | 24.9 | 23.65 | 24.76 | 9282.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC