Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 24.5 | 24.98 | 23.54 | 24.29 | 300.00 |
| 29 Sep, 2023 | 24.99 | 24.99 | 24.12 | 24.5 | 160.00 |
| 28 Sep, 2023 | 27.94 | 27.94 | 24.11 | 24.99 | 695.00 |
| 27 Sep, 2023 | 25.14 | 25.14 | 23.71 | 24.9 | 1692.00 |
| 26 Sep, 2023 | 24.99 | 24.99 | 24.0 | 24.0 | 410.00 |
| 25 Sep, 2023 | 24.99 | 24.99 | 23.86 | 24.49 | 680.00 |
| 22 Sep, 2023 | 24.36 | 25.0 | 24.36 | 24.4 | 299.00 |
| 21 Sep, 2023 | 27.0 | 27.0 | 24.17 | 24.85 | 3660.00 |
| 20 Sep, 2023 | 27.99 | 27.99 | 23.44 | 24.48 | 964.00 |
| 18 Sep, 2023 | 24.3 | 24.3 | 24.01 | 24.25 | 482.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC