Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 23.17 | 24.9 | 23.17 | 24.5 | 1680.00 |
| 16 Oct, 2023 | 21.51 | 25.4 | 21.51 | 24.4 | 1718.00 |
| 13 Oct, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 2393.00 |
| 12 Oct, 2023 | 23.8 | 23.9 | 23.14 | 23.9 | 811.00 |
| 11 Oct, 2023 | 24.0 | 25.87 | 23.0 | 23.39 | 10.8 Thousand |
| 10 Oct, 2023 | 23.15 | 23.99 | 22.16 | 23.46 | 3338.00 |
| 09 Oct, 2023 | 23.96 | 23.96 | 23.25 | 23.7 | 723.00 |
| 06 Oct, 2023 | 24.5 | 24.5 | 23.78 | 23.95 | 3211.00 |
| 05 Oct, 2023 | 25.19 | 25.19 | 24.0 | 24.39 | 833.00 |
| 04 Oct, 2023 | 23.8 | 25.49 | 23.8 | 24.12 | 378.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC