Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 26.98 | 26.98 | 24.2 | 24.55 | 1541.00 |
| 15 Dec, 2023 | 26.25 | 26.25 | 24.11 | 24.11 | 2355.00 |
| 14 Dec, 2023 | 24.85 | 26.32 | 24.64 | 25.1 | 3924.00 |
| 13 Dec, 2023 | 24.98 | 24.98 | 23.05 | 24.88 | 2236.00 |
| 12 Dec, 2023 | 24.99 | 24.99 | 23.6 | 24.98 | 2803.00 |
| 11 Dec, 2023 | 24.85 | 25.24 | 23.5 | 24.17 | 1979.00 |
| 08 Dec, 2023 | 25.99 | 25.99 | 24.0 | 24.15 | 486.00 |
| 07 Dec, 2023 | 26.0 | 26.0 | 24.25 | 25.0 | 3427.00 |
| 06 Dec, 2023 | 26.29 | 26.29 | 24.0 | 24.99 | 3615.00 |
| 05 Dec, 2023 | 24.5 | 25.99 | 23.87 | 24.95 | 1475.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC