Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.97 | 25.49 | 24.23 | 24.72 | 1097.00 |
| 16 Jan, 2024 | 25.99 | 25.99 | 24.96 | 24.97 | 521.00 |
| 15 Jan, 2024 | 26.3 | 26.3 | 23.71 | 25.0 | 4134.00 |
| 12 Jan, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 4972.00 |
| 11 Jan, 2024 | 25.2 | 25.3 | 24.27 | 25.0 | 1684.00 |
| 10 Jan, 2024 | 26.28 | 26.28 | 23.54 | 24.77 | 2852.00 |
| 09 Jan, 2024 | 26.28 | 26.28 | 24.11 | 25.0 | 3921.00 |
| 08 Jan, 2024 | 25.0 | 25.84 | 23.76 | 24.9 | 6919.00 |
| 05 Jan, 2024 | 25.9 | 25.9 | 24.36 | 25.0 | 5146.00 |
| 04 Jan, 2024 | 25.8 | 25.8 | 24.2 | 25.2 | 407.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC