Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 24.6 | 25.35 | 24.0 | 24.65 | 3239.00 |
| 01 Jan, 2024 | 26.15 | 26.15 | 23.4 | 24.6 | 1250.00 |
| 29 Dec, 2023 | 25.93 | 25.93 | 24.05 | 24.54 | 1707.00 |
| 28 Dec, 2023 | 25.93 | 25.93 | 24.0 | 24.55 | 1533.00 |
| 27 Dec, 2023 | 25.8 | 25.8 | 23.12 | 23.83 | 2348.00 |
| 26 Dec, 2023 | 23.78 | 24.4 | 23.5 | 24.01 | 1905.00 |
| 22 Dec, 2023 | 25.99 | 25.99 | 23.41 | 24.27 | 6756.00 |
| 21 Dec, 2023 | 25.7 | 25.7 | 23.5 | 24.17 | 6106.00 |
| 20 Dec, 2023 | 25.75 | 25.75 | 23.4 | 24.23 | 1222.00 |
| 19 Dec, 2023 | 25.71 | 25.71 | 24.2 | 25.49 | 2602.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC