Kunststoffe Industries Limited (KUNSTOFF.BO)
INR 26.67
(3.94%)
INR 26.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 24.5 | 25.99 | 23.87 | 24.95 | 1475.00 |
| 04 Dec, 2023 | 26.39 | 26.39 | 24.15 | 25.0 | 5298.00 |
| 01 Dec, 2023 | 26.47 | 26.47 | 24.0 | 24.25 | 8657.00 |
| 30 Nov, 2023 | 25.0 | 25.0 | 24.25 | 24.41 | 462.00 |
| 29 Nov, 2023 | 26.0 | 26.0 | 23.4 | 24.99 | 4564.00 |
| 28 Nov, 2023 | 27.99 | 27.99 | 23.74 | 24.79 | 5461.00 |
| 24 Nov, 2023 | 24.65 | 24.65 | 23.25 | 24.0 | 1221.00 |
| 23 Nov, 2023 | 24.7 | 24.7 | 23.25 | 24.06 | 1000.00 |
| 22 Nov, 2023 | 25.7 | 25.7 | 23.26 | 23.39 | 1204.00 |
| 21 Nov, 2023 | 25.8 | 25.8 | 23.8 | 24.5 | 377.00 |
UGD
ALBKY
PAE
0K0E
MITN
HINDZINC