Kuber Udyog Limited (KUBERJI.BO)

INR 21.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 15.16 15.16 15.16 15.16 4339.00
04 Jul, 2024 14.87 14.87 14.87 14.87 13.39 Thousand
03 Jul, 2024 14.58 14.58 14.58 14.58 5645.00
02 Jul, 2024 14.3 14.3 14.3 14.3 4286.00
01 Jul, 2024 14.02 14.02 14.02 14.02 5619.00
28 Jun, 2024 13.75 13.75 13.73 13.75 13.18 Thousand
27 Jun, 2024 13.49 13.49 13.49 13.49 7794.00
26 Jun, 2024 13.23 13.23 13.23 13.23 8402.00
25 Jun, 2024 12.5 12.98 12.5 12.98 24.16 Thousand
24 Jun, 2024 12.25 12.73 12.25 12.73 23.01 Thousand