Kuber Udyog Limited (KUBERJI.BO)

INR 16.58

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.05 23.05 22.59 22.59 1379.00
16 Dec, 2024 23.52 23.52 23.05 23.05 2097.00
13 Dec, 2024 23.52 23.52 23.52 23.52 3703.00
12 Dec, 2024 25.27 25.27 22.9 24.0 43.8 Thousand
11 Dec, 2024 23.99 24.07 23.99 24.07 3527.00
10 Dec, 2024 21.84 22.93 21.84 22.93 5217.00
09 Dec, 2024 21.22 21.84 20.8 21.84 11.3 Thousand
06 Dec, 2024 20.8 21.44 19.9 20.8 9718.00
05 Dec, 2024 19.7 20.94 19.7 20.75 19.53 Thousand
04 Dec, 2024 20.61 20.61 19.22 19.96 3372.00