Kuber Udyog Limited (KUBERJI.BO)

INR 21.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.94 15.94 15.65 15.65 4428.00
19 Jul, 2024 15.95 15.95 15.68 15.94 8855.00
18 Jul, 2024 16.12 16.12 16.0 16.0 10.19 Thousand
16 Jul, 2024 16.33 16.33 16.12 16.12 8416.00
15 Jul, 2024 15.75 16.01 15.75 16.01 33.62 Thousand
12 Jul, 2024 16.71 16.71 16.07 16.07 11.87 Thousand
11 Jul, 2024 16.39 16.39 16.39 16.39 9911.00
10 Jul, 2024 16.07 16.07 16.07 16.07 6120.00
09 Jul, 2024 15.76 15.76 15.76 15.76 2469.00
08 Jul, 2024 15.46 15.46 15.46 15.46 6697.00